일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	54,800	400	- 0.73%	89,349	4,934
01.23	55,200	1,600	+ 2.99%	75,768	4,156
01.22	53,600	0	0.00%	57,995	3,114
01.21	53,600	0	0.00%	85,761	4,601
01.20	53,600	700	+ 1.32%	73,908	3,954
01.19	52,900	100	+ 0.19%	64,854	3,433
01.16	52,800	400	+ 0.76%	61,906	3,263
01.15	52,400	100	+ 0.19%	90,810	4,740
01.14	52,300	0	0.00%	54,019	2,826
01.13	52,300	600	+ 1.16%	94,951	4,975