일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	51,600	1,600	- 3.01%	139,001	7,234
04.01	53,200	100	+ 0.19%	153,572	8,176
03.31	53,100	700	- 1.30%	141,713	7,489
03.30	53,800	1,200	- 2.18%	106,855	5,710
03.27	55,000	500	+ 0.92%	125,134	6,768
03.26	54,500	1,900	- 3.37%	129,967	7,116
03.25	56,400	2,800	- 4.73%	198,517	11,183
03.24	59,200	200	+ 0.34%	150,884	8,873
03.23	59,000	700	- 1.17%	149,711	8,846
03.20	59,700	100	- 0.17%	99,265	5,936