일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	53,300	200	- 0.37%	34,255	1,828
12.09	53,500	500	- 0.93%	47,293	2,520
12.08	54,000	200	- 0.37%	33,696	1,815
12.05	54,200	100	+ 0.19%	55,822	3,009
12.04	54,100	300	- 0.55%	68,310	3,656
12.03	54,400	700	- 1.27%	55,426	3,025
12.02	55,100	400	+ 0.73%	40,910	2,253
12.01	54,700	200	- 0.36%	37,488	2,049
11.28	54,900	200	+ 0.37%	43,274	2,368
11.27	54,700	200	- 0.36%	41,823	2,301