| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 47,650 | 550 | - 1.14% | 127,352 | 6,076 |
| 05.22 | 48,200 | 300 | + 0.63% | 102,227 | 4,904 |
| 05.21 | 47,900 | 450 | - 0.93% | 176,379 | 8,457 |
| 05.20 | 48,350 | 800 | - 1.63% | 129,139 | 6,244 |
| 05.19 | 49,150 | 350 | + 0.72% | 129,172 | 6,329 |
| 05.18 | 48,800 | 2,000 | - 3.94% | 124,114 | 6,096 |
| 05.15 | 50,800 | 200 | - 0.39% | 336,204 | 17,009 |
| 05.14 | 51,000 | 2,150 | + 4.40% | 181,602 | 9,085 |
| 05.13 | 48,850 | 600 | - 1.21% | 154,407 | 7,536 |
| 05.12 | 49,450 | 750 | - 1.49% | 262,551 | 12,961 |