일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	46,750	900	+ 1.96%	159,170	7,352
06.01	45,850	300	- 0.65%	158,610	7,275
05.29	46,150	800	- 1.70%	156,883	7,262
05.28	46,950	100	+ 0.21%	189,361	8,871
05.27	46,850	800	- 1.68%	138,627	6,489
05.26	47,650	550	- 1.14%	127,352	6,076
05.22	48,200	300	+ 0.63%	102,227	4,904
05.21	47,900	450	- 0.93%	176,379	8,457
05.20	48,350	800	- 1.63%	129,139	6,244
05.19	49,150	350	+ 0.72%	129,172	6,329