일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,750	350	- 0.83%	55,225	2,311
10.21	42,100	700	- 1.64%	64,630	2,733
10.20	42,800	0	0.00%	69,798	2,979
10.19	42,800	50	+ 0.12%	50,057	2,128
10.16	42,750	550	+ 1.30%	83,163	3,573
10.15	42,200	150	+ 0.36%	125,205	5,232
10.14	42,050	650	- 1.52%	98,732	4,175
10.13	42,700	800	+ 1.91%	121,392	5,095
10.12	41,900	700	+ 1.70%	64,897	2,705
10.08	41,200	550	- 1.32%	69,429	2,869