일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	46,150	450	- 0.97%	81,970	3,785
09.03	46,600	1,200	+ 2.64%	131,392	6,077
09.02	45,400	650	- 1.41%	87,500	3,988
09.01	46,050	900	- 1.92%	146,208	6,745
08.31	46,950	350	- 0.74%	559,170	26,247
08.28	47,300	950	+ 2.05%	100,413	4,672
08.27	46,350	400	- 0.86%	79,310	3,684
08.26	46,750	600	+ 1.30%	85,113	3,966
08.25	46,150	150	- 0.32%	75,162	3,476
08.24	46,300	150	+ 0.33%	47,945	2,215