일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	48,500	450	- 0.92%	24,739	1,201
08.06	48,950	750	- 1.51%	14,252	700
08.05	49,700	2,000	+ 4.19%	40,568	1,993
08.04	47,700	0	0.00%	48,991	2,302
08.01	47,700	1,750	- 3.54%	31,726	1,501
07.31	49,450	550	+ 1.13%	6,111	298
07.30	48,900	750	+ 1.56%	12,978	634
07.29	48,150	1,000	- 2.04%	25,717	1,250
07.28	49,150	2,250	- 4.38%	22,135	1,096
07.25	51,400	200	- 0.39%	5,139	264