일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	45,450	600	- 1.30%	9,134	414
11.24	46,050	400	+ 0.88%	15,624	721
11.21	45,650	350	+ 0.77%	10,251	463
11.20	45,300	1,000	+ 2.26%	10,837	489
11.19	44,300	550	- 1.23%	84,351	3,684
11.18	44,850	150	- 0.33%	12,674	565
11.17	45,000	100	- 0.22%	6,753	302
11.14	45,100	650	- 1.42%	7,960	359
11.13	45,750	450	+ 0.99%	7,764	354
11.12	45,300	400	+ 0.89%	8,727	395