일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	39,300	300	+ 0.77%	1,509	59
09.14	39,000	50	- 0.13%	2,449	96
09.11	39,050	150	- 0.38%	1,395	55
09.10	39,200	200	- 0.51%	8,711	341
09.09	39,400	400	- 1.01%	7,393	292
09.08	39,800	400	- 1.00%	2,404	96
09.07	40,200	200	+ 0.50%	5,372	216
09.04	40,000	100	- 0.25%	1,813	73
09.03	40,100	50	- 0.13%	5,682	229
09.02	40,150	900	- 2.19%	4,303	173