일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	53,100	400	- 0.75%	14,367	772
03.09	53,500	1,400	- 2.55%	19,448	1,025
03.06	54,900	1,000	+ 1.86%	19,143	1,043
03.05	53,900	3,200	+ 6.31%	20,651	1,101
03.04	50,700	5,400	- 9.63%	37,003	1,914
03.03	56,100	2,800	- 4.75%	25,545	1,458
02.27	58,900	200	+ 0.34%	18,473	1,082
02.26	58,700	600	- 1.01%	21,185	1,242
02.25	59,300	600	+ 1.02%	25,689	1,527
02.24	58,700	500	- 0.85%	11,965	702