일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	40,350	100	- 0.25%	9,275	373
07.02	40,450	1,150	+ 2.93%	9,187	368
07.01	39,300	300	+ 0.77%	8,658	344
06.30	39,000	1,000	- 2.50%	6,328	248
06.29	40,000	900	+ 2.30%	7,128	284
06.26	39,100	600	- 1.51%	8,728	339
06.25	39,700	0	0.00%	11,059	442
06.24	39,700	100	- 0.25%	18,081	712
06.23	39,800	1,650	- 3.98%	18,498	748
06.22	41,450	250	- 0.60%	14,236	580