일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	47,350	1,550	+ 3.38%	19,260	895
05.13	45,800	900	- 1.93%	18,611	855
05.12	46,700	1,850	- 3.81%	17,395	815
05.11	48,550	900	- 1.82%	12,867	628
05.08	49,450	200	- 0.40%	11,150	546
05.07	49,650	750	+ 1.53%	12,277	601
05.06	48,900	850	- 1.71%	12,363	608
05.04	49,750	200	- 0.40%	8,260	413
04.30	49,950	550	- 1.09%	12,606	635
04.29	50,500	700	- 1.37%	10,570	535