일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	42,250	550	- 1.29%	6,396	269
08.19	42,800	1,200	- 2.73%	12,419	533
08.18	44,000	1,000	- 2.22%	10,096	444
08.14	45,000	2,200	- 4.66%	34,209	1,558
08.13	47,200	400	+ 0.86%	11,772	553
08.12	46,800	100	- 0.21%	11,710	549
08.11	46,900	1,900	- 3.89%	20,993	999
08.08	48,800	300	+ 0.62%	43,636	2,114
08.07	48,500	450	- 0.92%	24,739	1,201
08.06	48,950	750	- 1.51%	14,252	700