일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	42,400	500	- 1.17%	9,978	423
10.28	42,900	0	0.00%	8,066	344
10.27	42,900	250	- 0.58%	13,438	578
10.24	43,150	250	+ 0.58%	9,725	418
10.23	42,900	800	- 1.83%	4,431	192
10.22	43,700	0	0.00%	6,027	263
10.21	43,700	250	+ 0.58%	7,350	321
10.20	43,450	100	+ 0.23%	12,517	541
10.17	43,350	650	- 1.48%	8,822	383
10.16	44,000	200	+ 0.46%	13,141	581