일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	53,800	100	+ 0.19%	11,201	600
07.09	53,700	1,800	+ 3.47%	38,293	2,061
07.08	51,900	400	+ 0.78%	11,572	600
07.07	51,500	300	+ 0.59%	5,990	310
07.04	51,200	600	- 1.16%	16,610	854
07.03	51,800	700	+ 1.37%	11,442	589
07.02	51,100	400	- 0.78%	19,366	975
07.01	51,500	800	+ 1.58%	12,667	653
06.30	50,700	1,200	- 2.31%	8,369	425
06.27	51,900	1,200	- 2.26%	21,391	1,119