일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	51,200	600	- 1.16%	11,516	589
12.18	51,800	900	- 1.71%	8,537	441
12.17	52,700	600	+ 1.15%	13,850	729
12.16	52,100	800	- 1.51%	9,617	505
12.15	52,900	400	- 0.75%	19,125	1,005
12.12	53,300	2,300	+ 4.51%	57,210	3,060
12.11	51,000	500	+ 0.99%	61,543	3,199
12.10	50,500	300	- 0.59%	14,227	713
12.09	50,800	2,200	+ 4.53%	34,890	1,746
12.08	48,600	600	+ 1.25%	9,816	471