일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	52,500	100	- 0.19%	2,637	137
04.17	52,600	900	- 1.68%	3,511	184
04.16	53,500	500	+ 0.94%	3,247	172
04.15	53,000	2,000	+ 3.92%	6,867	360
04.14	51,000	1,150	+ 2.31%	3,905	197
04.13	49,850	450	- 0.90%	6,789	337
04.10	50,300	200	- 0.40%	2,397	121
04.09	50,500	200	+ 0.40%	3,269	165
04.08	50,300	1,000	+ 2.03%	4,223	213
04.07	49,300	1,400	- 2.76%	6,637	328