일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	42,250	2,050	- 4.63%	24,446	1,035
05.19	44,300	800	- 1.77%	26,178	1,156
05.18	45,100	900	- 1.96%	20,055	900
05.15	46,000	1,350	- 2.85%	17,367	802
05.14	47,350	1,550	+ 3.38%	19,260	895
05.13	45,800	900	- 1.93%	18,611	855
05.12	46,700	1,850	- 3.81%	17,395	815
05.11	48,550	900	- 1.82%	12,867	628
05.08	49,450	200	- 0.40%	11,150	546
05.07	49,650	750	+ 1.53%	12,277	601