일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	39,900	1,300	- 3.16%	8,175	332
07.31	41,200	1,500	+ 3.78%	13,314	534
07.30	39,700	900	+ 2.32%	19,004	746
07.29	38,800	1,700	- 4.20%	29,052	1,133
07.28	40,500	900	- 2.17%	10,501	427
07.27	41,400	650	+ 1.60%	10,182	421
07.24	40,750	700	- 1.69%	10,688	436
07.23	41,450	400	+ 0.97%	5,085	209
07.22	41,050	100	- 0.24%	3,130	128
07.21	41,150	400	+ 0.98%	10,438	424