일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	49,350	1,150	- 2.28%	4,704	234
03.30	50,500	1,500	- 2.89%	11,341	573
03.27	52,000	1,600	- 2.99%	15,134	784
03.26	53,600	1,700	- 3.07%	16,774	901
03.25	55,300	1,100	- 1.95%	13,280	737
03.24	56,400	1,300	+ 2.36%	11,951	671
03.23	55,100	2,500	- 4.34%	12,595	699
03.20	57,600	2,500	+ 4.54%	12,833	727
03.19	55,100	400	+ 0.73%	12,911	707
03.18	54,700	100	- 0.18%	16,277	889