| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 46,000 | 0 | 0.00% | 6,131 | 282 |
| 01.21 | 46,000 | 100 | - 0.22% | 6,322 | 291 |
| 01.20 | 46,100 | 200 | - 0.43% | 9,946 | 459 |
| 01.19 | 46,300 | 250 | + 0.54% | 8,510 | 391 |
| 01.16 | 46,050 | 50 | - 0.11% | 8,095 | 376 |
| 01.15 | 46,100 | 950 | - 2.02% | 6,648 | 306 |
| 01.14 | 47,050 | 50 | + 0.11% | 5,714 | 268 |
| 01.13 | 47,000 | 50 | + 0.11% | 8,818 | 412 |
| 01.12 | 46,950 | 500 | + 1.08% | 5,853 | 273 |
| 01.09 | 46,450 | 100 | - 0.22% | 3,011 | 140 |