일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	39,400	1,150	+ 3.01%	4,742	182
09.30	38,250	900	- 2.30%	2,213	85
09.29	39,150	400	- 1.01%	2,334	91
09.28	39,550	250	+ 0.64%	6,950	272
09.23	39,300	150	+ 0.38%	5,310	206
09.22	39,150	600	+ 1.56%	3,145	122
09.21	38,550	150	- 0.39%	3,555	137
09.18	38,700	450	- 1.15%	3,942	153
09.17	39,150	600	+ 1.56%	4,682	182
09.16	38,550	750	- 1.91%	3,580	139