일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	51,200	0	0.00%	6,474	330
04.27	51,200	0	0.00%	10,406	530
04.24	51,200	900	- 1.73%	14,513	748
04.23	52,100	300	+ 0.58%	7,150	368
04.22	51,800	300	+ 0.58%	10,877	555
04.21	51,500	1,000	- 1.91%	6,043	312
04.20	52,500	100	- 0.19%	2,637	137
04.17	52,600	900	- 1.68%	3,511	184
04.16	53,500	500	+ 0.94%	3,247	172
04.15	53,000	2,000	+ 3.92%	6,867	360