일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	41,700	1,000	- 2.34%	13,099	537
06.18	42,700	700	- 1.61%	5,474	234
06.17	43,400	250	- 0.57%	11,028	478
06.16	43,650	150	+ 0.35%	9,623	415
06.15	43,500	250	+ 0.58%	9,841	424
06.12	43,250	650	+ 1.53%	12,931	564
06.11	42,600	450	+ 1.07%	12,113	509
06.10	42,150	650	+ 1.57%	12,533	518
06.09	41,500	1,750	+ 4.40%	12,635	525
06.08	39,750	1,050	- 2.57%	9,286	370