일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	58,700	500	- 0.85%	11,965	702
02.23	59,200	1,000	+ 1.72%	21,086	1,237
02.20	58,200	100	+ 0.17%	33,726	1,948
02.19	58,100	1,800	+ 3.20%	23,360	1,334
02.13	56,300	1,200	- 2.09%	21,843	1,231
02.12	57,500	500	- 0.86%	16,572	953
02.11	58,000	1,600	+ 2.84%	29,557	1,694
02.10	56,400	2,400	- 4.08%	29,642	1,694
02.09	58,800	200	- 0.34%	30,933	1,838
02.06	59,000	5,500	- 8.53%	85,430	5,115