일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	41,050	400	+ 0.98%	3,694	151
08.31	40,650	450	- 1.10%	5,055	206
08.28	41,100	100	- 0.24%	1,484	61
08.27	41,200	150	- 0.36%	3,401	139
08.26	41,350	600	+ 1.47%	7,550	308
08.25	40,750	450	- 1.09%	4,439	180
08.24	41,200	500	+ 1.23%	4,653	190
08.21	40,700	250	- 0.61%	6,100	247
08.20	40,950	0	0.00%	11,168	454
08.19	40,950	350	- 0.85%	9,003	368