일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	44,300	600	- 1.34%	12,038	534
11.06	44,900	1,000	+ 2.28%	24,873	1,117
11.05	43,900	600	- 1.35%	11,697	509
11.04	44,500	1,200	+ 2.77%	24,224	1,060
11.03	43,300	750	+ 1.76%	15,610	676
10.31	42,550	450	- 1.05%	6,392	273
10.30	43,000	600	+ 1.42%	13,074	553
10.29	42,400	500	- 1.17%	9,978	423
10.28	42,900	0	0.00%	8,066	344
10.27	42,900	250	- 0.58%	13,438	578