일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	43,850	400	- 0.90%	9,211	402
09.30	44,250	2,600	+ 6.24%	14,043	607
09.29	41,650	0	0.00%	3,518	147
09.26	41,650	200	- 0.48%	5,992	249
09.25	41,850	600	- 1.41%	9,220	385
09.24	42,450	650	- 1.51%	9,833	419
09.23	43,100	150	- 0.35%	5,804	249
09.22	43,250	50	- 0.12%	6,840	296
09.19	43,300	550	- 1.25%	5,840	255
09.18	43,850	600	- 1.35%	9,108	401