일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	50,700	200	+ 0.40%	2,602	132
04.03	50,500	500	+ 1.00%	1,216	62
04.02	50,000	1,600	- 3.10%	7,831	393
04.01	51,600	2,250	+ 4.56%	5,862	299
03.31	49,350	1,150	- 2.28%	4,704	234
03.30	50,500	1,500	- 2.89%	11,341	573
03.27	52,000	1,600	- 2.99%	15,134	784
03.26	53,600	1,700	- 3.07%	16,774	901
03.25	55,300	1,100	- 1.95%	13,280	737
03.24	56,400	1,300	+ 2.36%	11,951	671