일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	49,450	800	+ 1.64%	24,370	1,207
12.02	48,650	550	+ 1.14%	13,800	671
12.01	48,100	600	+ 1.26%	15,360	737
11.28	47,500	350	+ 0.74%	13,092	620
11.27	47,150	600	+ 1.29%	13,608	637
11.26	46,550	1,100	+ 2.42%	11,608	536
11.25	45,450	600	- 1.30%	9,134	414
11.24	46,050	400	+ 0.88%	15,624	721
11.21	45,650	350	+ 0.77%	10,251	463
11.20	45,300	1,000	+ 2.26%	10,837	489