일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	41,300	1,850	- 4.29%	8,048	334
08.14	43,150	1,200	+ 2.86%	7,742	331
08.13	41,950	100	+ 0.24%	7,499	313
08.12	41,850	850	+ 2.07%	16,429	679
08.11	41,000	200	- 0.49%	12,015	492
08.10	41,200	100	+ 0.24%	4,999	205
08.07	41,100	200	+ 0.49%	12,078	495
08.06	40,900	100	+ 0.25%	15,933	652
08.05	40,800	900	+ 2.26%	13,795	564
08.04	39,900	0	0.00%	14,606	584