일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	51,000	1,150	+ 2.31%	3,905	197
04.13	49,850	450	- 0.90%	6,789	337
04.10	50,300	200	- 0.40%	2,397	121
04.09	50,500	200	+ 0.40%	3,269	165
04.08	50,300	1,000	+ 2.03%	4,223	213
04.07	49,300	1,400	- 2.76%	6,637	328
04.06	50,700	200	+ 0.40%	2,602	132
04.03	50,500	500	+ 1.00%	1,216	62
04.02	50,000	1,600	- 3.10%	7,831	393
04.01	51,600	2,250	+ 4.56%	5,862	299