| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 61,800 | 6,900 | + 12.57% | 169,164 | 10,193 |
| 02.03 | 54,900 | 1,300 | + 2.43% | 79,641 | 4,214 |
| 02.02 | 53,600 | 6,400 | + 13.56% | 432,594 | 24,833 |
| 01.30 | 47,200 | 300 | - 0.63% | 8,706 | 410 |
| 01.29 | 47,500 | 300 | - 0.63% | 7,254 | 342 |
| 01.28 | 47,800 | 250 | + 0.53% | 7,135 | 339 |
| 01.27 | 47,550 | 200 | + 0.42% | 9,829 | 466 |
| 01.26 | 47,350 | 450 | + 0.96% | 12,638 | 602 |
| 01.23 | 46,900 | 900 | + 1.96% | 7,633 | 356 |
| 01.22 | 46,000 | 0 | 0.00% | 6,131 | 282 |