일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	43,900	600	- 1.35%	11,697	509
11.04	44,500	1,200	+ 2.77%	24,224	1,060
11.03	43,300	750	+ 1.76%	15,610	676
10.31	42,550	450	- 1.05%	6,392	273
10.30	43,000	600	+ 1.42%	13,074	553
10.29	42,400	500	- 1.17%	9,978	423
10.28	42,900	0	0.00%	8,066	344
10.27	42,900	250	- 0.58%	13,438	578
10.24	43,150	250	+ 0.58%	9,725	418
10.23	42,900	800	- 1.83%	4,431	192