일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	48,900	850	- 1.71%	12,363	608
05.04	49,750	200	- 0.40%	8,260	413
04.30	49,950	550	- 1.09%	12,606	635
04.29	50,500	700	- 1.37%	10,570	535
04.28	51,200	0	0.00%	6,474	330
04.27	51,200	0	0.00%	10,406	530
04.24	51,200	900	- 1.73%	14,513	748
04.23	52,100	300	+ 0.58%	7,150	368
04.22	51,800	300	+ 0.58%	10,877	555
04.21	51,500	1,000	- 1.91%	6,043	312