일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	43,300	550	- 1.25%	5,840	255
09.18	43,850	600	- 1.35%	9,108	401
09.17	44,450	250	- 0.56%	6,054	269
09.16	44,700	400	- 0.89%	8,406	375
09.15	45,100	200	+ 0.45%	8,797	397
09.12	44,900	500	- 1.10%	7,983	357
09.11	45,400	600	- 1.30%	7,094	324
09.10	46,000	50	- 0.11%	4,348	199
09.09	46,050	300	+ 0.66%	9,122	420
09.08	45,750	1,200	+ 2.69%	9,148	415