일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	46,550	200	- 0.43%	6,228	287
01.07	46,750	250	+ 0.54%	7,667	358
01.06	46,500	950	- 2.00%	11,316	528
01.05	47,450	450	+ 0.96%	5,432	258
01.02	47,000	1,600	- 3.29%	14,904	705
12.30	48,600	600	+ 1.25%	8,445	408
12.29	48,000	1,900	- 3.81%	12,754	614
12.26	49,900	1,100	- 2.16%	16,436	821
12.24	51,000	0	0.00%	14,268	728
12.23	51,000	1,000	- 1.92%	4,500	232