| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 47,050 | 50 | + 0.11% | 5,714 | 268 |
| 01.13 | 47,000 | 50 | + 0.11% | 8,818 | 412 |
| 01.12 | 46,950 | 500 | + 1.08% | 5,853 | 273 |
| 01.09 | 46,450 | 100 | - 0.22% | 3,011 | 140 |
| 01.08 | 46,550 | 200 | - 0.43% | 6,228 | 287 |
| 01.07 | 46,750 | 250 | + 0.54% | 7,667 | 358 |
| 01.06 | 46,500 | 950 | - 2.00% | 11,316 | 528 |
| 01.05 | 47,450 | 450 | + 0.96% | 5,432 | 258 |
| 01.02 | 47,000 | 1,600 | - 3.29% | 14,904 | 705 |
| 12.30 | 48,600 | 600 | + 1.25% | 8,445 | 408 |