| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 51,600 | 400 | - 0.77% | 10,651 | 548 |
| 07.23 | 52,000 | 400 | - 0.76% | 10,402 | 536 |
| 07.22 | 52,400 | 1,900 | + 3.76% | 32,213 | 1,679 |
| 07.21 | 50,500 | 100 | - 0.20% | 6,699 | 338 |
| 07.18 | 50,600 | 900 | - 1.75% | 10,395 | 527 |
| 07.17 | 51,500 | 300 | - 0.58% | 7,988 | 409 |
| 07.16 | 51,800 | 900 | - 1.71% | 10,458 | 544 |
| 07.15 | 52,700 | 100 | - 0.19% | 15,403 | 807 |
| 07.14 | 52,800 | 1,500 | - 2.76% | 20,894 | 1,092 |
| 07.11 | 54,300 | 500 | + 0.93% | 10,972 | 592 |