일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	44,050	100	+ 0.23%	14,618	646
09.02	43,950	0	0.00%	11,701	512
09.01	43,950	150	+ 0.34%	10,497	457
08.29	43,800	0	0.00%	7,957	349
08.28	43,800	450	+ 1.04%	6,116	266
08.27	43,350	250	- 0.57%	8,088	351
08.26	43,600	1,350	+ 3.20%	8,747	378
08.25	42,250	300	- 0.71%	6,505	276
08.22	42,550	150	+ 0.35%	4,847	206
08.21	42,400	150	+ 0.36%	11,140	472