일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	45,300	400	+ 0.89%	8,727	395
11.11	44,900	250	- 0.55%	11,969	537
11.10	45,150	850	+ 1.92%	29,269	1,323
11.07	44,300	600	- 1.34%	12,038	534
11.06	44,900	1,000	+ 2.28%	24,873	1,117
11.05	43,900	600	- 1.35%	11,697	509
11.04	44,500	1,200	+ 2.77%	24,224	1,060
11.03	43,300	750	+ 1.76%	15,610	676
10.31	42,550	450	- 1.05%	6,392	273
10.30	43,000	600	+ 1.42%	13,074	553