일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	57,600	2,500	+ 4.54%	12,833	727
03.19	55,100	400	+ 0.73%	12,911	707
03.18	54,700	100	- 0.18%	16,277	889
03.17	54,800	300	+ 0.55%	14,319	792
03.16	54,500	300	- 0.55%	7,542	412
03.13	54,800	800	- 1.44%	10,544	579
03.12	55,600	100	+ 0.18%	15,455	870
03.11	55,500	2,400	+ 4.52%	19,205	1,080
03.10	53,100	400	- 0.75%	14,367	772
03.09	53,500	1,400	- 2.55%	19,448	1,025