일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	41,900	150	+ 0.36%	4,899	205
07.15	41,750	1,050	+ 2.58%	3,690	153
07.14	40,700	900	- 2.16%	7,785	318
07.13	41,600	200	- 0.48%	8,494	348
07.10	41,800	1,700	+ 4.24%	5,399	225
07.09	40,100	1,200	- 2.91%	8,523	350
07.08	41,300	700	- 1.67%	7,530	314
07.07	42,000	500	+ 1.21%	6,183	257
07.06	41,500	1,150	+ 2.85%	6,401	262
07.03	40,350	100	- 0.25%	9,275	373