일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	40,600	2,000	+ 5.18%	26,803	1,075
09.19	38,600	150	- 0.39%	8,040	310
09.13	38,750	950	+ 2.51%	9,565	368
09.12	37,800	100	+ 0.27%	4,841	184
09.11	37,700	600	+ 1.62%	2,165	81
09.10	37,100	300	- 0.80%	5,582	208
09.09	37,400	400	- 1.06%	4,274	160
09.06	37,800	50	+ 0.13%	3,444	130
09.05	37,750	250	+ 0.67%	5,827	220
09.04	37,500	300	- 0.79%	10,476	390