일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,400	30	+ 1.27%	270,129	650
08.06	2,370	50	+ 2.16%	209,275	492
08.05	2,320	75	+ 3.34%	220,216	511
08.04	2,245	30	- 1.32%	224,382	505
08.01	2,275	70	- 2.99%	333,267	761
07.31	2,345	35	- 1.47%	186,834	443
07.30	2,380	35	+ 1.49%	339,273	821
07.29	2,345	25	- 1.06%	176,691	412
07.28	2,370	60	- 2.47%	441,997	1,047
07.25	2,430	100	- 3.95%	326,365	797