일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,065	10	- 0.48%	218,329	449
12.08	2,075	5	+ 0.24%	170,439	351
12.05	2,070	30	- 1.43%	217,216	451
12.04	2,100	35	- 1.64%	164,899	348
12.03	2,135	25	- 1.16%	154,097	330
12.02	2,160	40	- 1.82%	244,385	526
12.01	2,200	85	- 3.72%	190,668	428
11.28	2,285	85	+ 3.86%	354,013	809
11.27	2,200	15	+ 0.69%	310,421	697
11.26	2,185	60	+ 2.82%	180,882	395