일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,145	95	- 4.24%	155,688	343
03.25	2,240	120	+ 5.66%	584,563	1,327
03.24	2,120	5	- 0.24%	233,340	494
03.23	2,125	175	- 7.61%	264,784	576
03.20	2,300	35	+ 1.55%	224,460	507
03.19	2,265	5	+ 0.22%	136,297	312
03.18	2,260	0	0.00%	126,131	283
03.17	2,260	25	+ 1.12%	67,961	155
03.16	2,235	55	- 2.40%	127,155	284
03.13	2,290	0	0.00%	125,905	282