일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,205	25	- 1.12%	364,921	814
04.16	2,230	25	+ 1.13%	486,285	1,075
04.15	2,205	70	- 3.08%	793,981	1,765
04.14	2,275	125	- 5.21%	918,782	2,153
04.13	2,400	325	+ 15.66%	2,817,398	6,711
04.10	2,075	45	- 2.12%	210,669	438
04.09	2,120	50	- 2.30%	275,854	578
04.08	2,170	115	+ 5.60%	249,002	528
04.07	2,055	77	+ 3.89%	211,402	433
04.06	1,978	37	- 1.84%	167,377	333