일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,010	75	- 3.60%	240,770	489
05.22	2,085	70	+ 3.47%	191,574	397
05.21	2,015	82	+ 4.24%	147,239	295
05.20	1,933	62	- 3.11%	192,739	376
05.19	1,995	35	- 1.72%	154,445	307
05.18	2,030	10	- 0.49%	246,773	496
05.15	2,040	60	- 2.86%	278,590	584
05.14	2,100	25	+ 1.21%	259,524	535
05.13	2,075	25	+ 1.22%	205,876	429
05.12	2,050	105	- 4.87%	464,807	965