| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 2,300 | 35 | + 1.55% | 276,838 | 627 |
| 02.04 | 2,265 | 75 | + 3.43% | 253,162 | 567 |
| 02.03 | 2,190 | 30 | - 1.35% | 362,923 | 786 |
| 02.02 | 2,220 | 75 | - 3.27% | 260,810 | 581 |
| 01.30 | 2,295 | 85 | - 3.57% | 378,438 | 873 |
| 01.29 | 2,380 | 20 | - 0.83% | 260,417 | 618 |
| 01.28 | 2,400 | 170 | - 6.62% | 599,031 | 1,458 |
| 01.27 | 2,570 | 100 | - 3.75% | 423,787 | 1,096 |
| 01.26 | 2,670 | 135 | + 5.33% | 438,287 | 1,154 |
| 01.23 | 2,535 | 105 | - 3.98% | 516,499 | 1,310 |