| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 2,765 | 225 | - 7.53% | 348,357 | 984 |
| 10.02 | 2,990 | 60 | - 1.97% | 189,440 | 574 |
| 10.01 | 3,050 | 295 | + 10.71% | 601,304 | 1,781 |
| 09.30 | 2,755 | 295 | - 9.67% | 467,547 | 1,310 |
| 09.29 | 3,050 | 100 | + 3.39% | 289,220 | 867 |
| 09.26 | 2,950 | 105 | - 3.44% | 537,453 | 1,623 |
| 09.25 | 3,055 | 120 | + 4.09% | 440,118 | 1,317 |
| 09.24 | 2,935 | 85 | + 2.98% | 377,438 | 1,095 |
| 09.23 | 2,850 | 100 | - 3.39% | 222,634 | 652 |
| 09.22 | 2,950 | 30 | - 1.01% | 278,338 | 825 |