일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,120	50	- 2.30%	275,854	578
04.08	2,170	115	+ 5.60%	249,002	528
04.07	2,055	77	+ 3.89%	211,402	433
04.06	1,978	37	- 1.84%	167,377	333
04.03	2,015	15	+ 0.75%	204,830	421
04.02	2,000	75	- 3.61%	226,122	462
04.01	2,075	87	+ 4.38%	171,170	354
03.31	1,988	62	- 3.02%	256,524	524
03.30	2,050	155	- 7.03%	224,419	467
03.27	2,205	60	+ 2.80%	78,654	170