일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,505	95	- 3.65%	207,752	523
08.21	2,600	15	+ 0.58%	228,147	596
08.20	2,585	40	+ 1.57%	219,835	554
08.19	2,545	20	- 0.78%	126,897	326
08.18	2,565	105	- 3.93%	207,122	535
08.14	2,670	65	+ 2.50%	243,171	643
08.13	2,605	15	- 0.57%	418,772	1,079
08.12	2,620	20	- 0.76%	537,735	1,441
08.11	2,640	100	+ 3.94%	839,078	2,212
08.08	2,540	140	+ 5.83%	653,046	1,643