일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,949	8	+ 0.41%	183,246	353
12.18	1,941	54	- 2.71%	263,300	517
12.17	1,995	5	- 0.25%	104,686	209
12.16	2,000	20	- 0.99%	179,718	360
12.15	2,020	75	- 3.58%	408,963	824
12.12	2,095	15	+ 0.72%	150,689	315
12.11	2,080	15	+ 0.73%	196,722	406
12.10	2,065	0	0.00%	101,067	209
12.09	2,065	10	- 0.48%	218,329	449
12.08	2,075	5	+ 0.24%	170,439	351