일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,892	28	+ 1.50%	176,345	338
12.23	1,864	74	- 3.82%	286,250	539
12.22	1,938	11	- 0.56%	184,283	361
12.19	1,949	8	+ 0.41%	183,246	353
12.18	1,941	54	- 2.71%	263,300	517
12.17	1,995	5	- 0.25%	104,686	209
12.16	2,000	20	- 0.99%	179,718	360
12.15	2,020	75	- 3.58%	408,963	824
12.12	2,095	15	+ 0.72%	150,689	315
12.11	2,080	15	+ 0.73%	196,722	406