일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,530	115	+ 4.76%	2,070,861	5,313
07.23	2,415	50	- 2.03%	341,479	819
07.22	2,465	10	+ 0.41%	1,048,743	2,668
07.21	2,455	115	+ 4.92%	1,138,404	2,791
07.18	2,340	50	+ 2.18%	325,681	769
07.17	2,290	30	+ 1.33%	95,049	216
07.16	2,260	35	- 1.53%	150,826	342
07.15	2,295	5	- 0.22%	118,626	272
07.14	2,300	25	- 1.08%	142,093	327
07.11	2,325	35	+ 1.53%	158,347	368