일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,516	1	+ 0.07%	93,452	141
06.09	1,515	67	+ 4.63%	226,223	331
06.08	1,448	164	- 10.17%	285,963	422
06.05	1,612	82	- 4.84%	196,574	320
06.04	1,694	3	- 0.18%	115,251	196
06.02	1,697	53	- 3.03%	314,908	533
06.01	1,750	114	- 6.12%	404,787	712
05.29	1,864	31	- 1.64%	205,807	385
05.28	1,895	57	- 2.92%	262,773	501
05.27	1,952	58	- 2.89%	237,162	470