일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,463	53	+ 3.76%	141,109	205
08.06	1,410	12	- 0.84%	60,601	85
08.05	1,422	47	+ 3.42%	90,168	126
08.04	1,375	12	+ 0.88%	96,901	134
08.03	1,363	14	+ 1.04%	70,000	96
07.31	1,349	119	+ 9.68%	120,327	157
07.30	1,230	33	+ 2.76%	195,977	238
07.29	1,197	79	- 6.19%	215,602	267
07.28	1,276	89	- 6.52%	137,151	179
07.27	1,365	3	+ 0.22%	73,496	101