일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,465	160	+ 6.94%	1,042,335	2,560
10.23	2,305	35	- 1.50%	250,759	575
10.22	2,340	75	- 3.11%	515,358	1,211
10.21	2,415	70	+ 2.99%	820,505	2,047
10.20	2,345	35	- 1.47%	405,109	940
10.17	2,380	35	- 1.45%	640,805	1,547
10.16	2,415	385	- 13.75%	2,293,927	5,749
10.15	2,800	5	+ 0.18%	167,630	471
10.14	2,795	25	- 0.89%	268,609	770
10.13	2,820	55	+ 1.99%	234,611	653