일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	1,263	2	- 0.16%	49,425	62
10.22	1,265	21	+ 1.69%	342,584	443
10.21	1,244	15	- 1.19%	133,363	165
10.20	1,259	28	- 2.18%	67,715	85
10.19	1,287	12	- 0.92%	42,510	55
10.16	1,299	36	+ 2.85%	41,126	53
10.15	1,263	57	- 4.32%	121,100	153
10.14	1,320	11	+ 0.84%	22,120	29
10.13	1,309	13	- 0.98%	48,697	63
10.12	1,322	42	- 3.08%	56,028	75