일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	1,475	48	+ 3.36%	57,108	84
09.04	1,427	28	+ 2.00%	36,960	52
09.03	1,399	42	- 2.92%	77,012	109
09.02	1,441	43	- 2.90%	35,026	51
09.01	1,484	9	- 0.60%	26,670	40
08.31	1,493	2	- 0.13%	44,617	66
08.28	1,495	15	+ 1.01%	55,484	82
08.27	1,480	63	- 4.08%	124,325	187
08.26	1,543	21	- 1.34%	95,831	149
08.25	1,564	24	- 1.51%	149,204	227