일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,580	145	+ 10.11%	6,152,578	10,691
07.07	1,435	10	- 0.69%	122,525	174
07.06	1,445	30	- 2.03%	63,755	92
07.03	1,475	55	+ 3.87%	84,091	120
07.02	1,420	95	- 6.27%	132,107	191
07.01	1,515	25	+ 1.68%	276,320	410
06.30	1,490	82	- 5.22%	228,289	346
06.29	1,572	100	+ 6.79%	463,262	739
06.26	1,472	10	+ 0.68%	157,377	223
06.25	1,462	19	+ 1.32%	51,653	75