일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,815	305	+ 12.15%	974,477	2,635
09.04	2,510	35	+ 1.41%	53,612	133
09.03	2,475	40	- 1.59%	186,904	467
09.02	2,515	30	- 1.18%	188,971	479
09.01	2,545	15	- 0.59%	134,211	343
08.29	2,560	40	- 1.54%	119,077	304
08.28	2,600	40	- 1.52%	127,611	332
08.27	2,640	40	+ 1.54%	159,453	417
08.26	2,600	70	+ 2.77%	263,091	690
08.25	2,530	25	+ 1.00%	63,873	162