일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,140	120	- 5.31%	534,229	1,161
04.22	2,260	60	- 2.59%	462,702	1,066
04.21	2,320	120	+ 5.46%	2,094,147	4,944
04.20	2,200	5	- 0.23%	193,327	424
04.17	2,205	25	- 1.12%	364,921	814
04.16	2,230	25	+ 1.13%	486,285	1,075
04.15	2,205	70	- 3.08%	793,981	1,765
04.14	2,275	125	- 5.21%	918,782	2,153
04.13	2,400	325	+ 15.66%	2,817,398	6,711
04.10	2,075	45	- 2.12%	210,669	438