일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,290	30	- 1.29%	121,285	278
07.09	2,320	20	+ 0.87%	114,394	263
07.08	2,300	35	- 1.50%	177,916	409
07.07	2,335	55	- 2.30%	123,903	289
07.04	2,390	40	- 1.65%	202,756	485
07.03	2,430	125	+ 5.42%	481,150	1,163
07.02	2,305	70	+ 3.13%	328,753	762
07.01	2,235	50	+ 2.29%	133,785	296
06.30	2,185	35	- 1.58%	145,461	319
06.27	2,220	80	- 3.48%	71,526	161