일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,155	20	+ 0.94%	363,710	782
05.08	2,135	35	+ 1.67%	166,914	352
05.07	2,100	35	- 1.64%	236,791	501
05.06	2,135	35	- 1.61%	269,953	582
05.04	2,170	30	+ 1.40%	239,873	517
04.30	2,140	35	- 1.61%	232,444	505
04.29	2,175	40	- 1.81%	377,424	824
04.28	2,215	40	+ 1.84%	586,147	1,310
04.27	2,175	20	+ 0.93%	517,667	1,103
04.24	2,155	15	+ 0.70%	229,001	491