| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,535 | 105 | - 3.98% | 516,499 | 1,310 |
| 01.22 | 2,640 | 265 | + 11.16% | 1,465,633 | 3,742 |
| 01.21 | 2,375 | 5 | + 0.21% | 571,487 | 1,342 |
| 01.20 | 2,370 | 100 | + 4.41% | 496,006 | 1,156 |
| 01.19 | 2,270 | 25 | + 1.11% | 448,015 | 1,006 |
| 01.16 | 2,245 | 35 | - 1.54% | 350,489 | 792 |
| 01.15 | 2,280 | 50 | + 2.24% | 351,139 | 795 |
| 01.14 | 2,230 | 30 | + 1.36% | 253,764 | 561 |
| 01.13 | 2,200 | 20 | - 0.90% | 523,007 | 1,161 |
| 01.12 | 2,220 | 15 | - 0.67% | 389,465 | 864 |