일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,980	35	- 1.16%	238,702	715
09.18	3,015	215	+ 7.68%	804,380	2,399
09.17	2,800	15	- 0.53%	216,385	608
09.16	2,815	35	+ 1.26%	235,717	665
09.15	2,780	70	- 2.46%	197,136	553
09.12	2,850	95	+ 3.45%	471,261	1,339
09.11	2,755	35	+ 1.29%	220,206	599
09.10	2,720	30	- 1.09%	273,922	738
09.09	2,750	70	+ 2.61%	310,377	844
09.08	2,680	135	- 4.80%	572,923	1,594