일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,364	4	+ 0.29%	49,854	67
10.07	1,360	21	- 1.52%	78,191	106
10.06	1,381	4	+ 0.29%	73,722	102
10.02	1,377	5	- 0.36%	21,693	30
10.01	1,382	9	+ 0.66%	41,522	57
09.30	1,373	13	- 0.94%	40,660	56
09.29	1,386	14	- 1.00%	42,199	58
09.28	1,400	15	+ 1.08%	18,096	25
09.23	1,385	13	- 0.93%	76,539	106
09.22	1,398	12	- 0.85%	87,238	122