일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	1,588	176	+ 12.47%	719,619	1,126
08.21	1,412	29	- 2.01%	95,096	134
08.20	1,441	15	- 1.03%	89,698	131
08.19	1,456	63	- 4.15%	47,345	70
08.18	1,519	38	- 2.44%	97,016	148
08.14	1,557	69	+ 4.64%	146,139	227
08.13	1,488	0	0.00%	190,212	287
08.12	1,488	42	- 2.75%	74,000	110
08.11	1,530	13	+ 0.86%	129,371	196
08.10	1,517	54	+ 3.69%	147,948	221