일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,443	6	- 0.41%	107,732	157
06.23	1,449	133	- 8.41%	204,488	302
06.22	1,582	117	+ 7.99%	296,823	453
06.19	1,465	33	- 2.20%	171,034	246
06.18	1,498	39	- 2.54%	281,987	425
06.17	1,537	13	+ 0.85%	145,477	222
06.16	1,524	85	- 5.28%	162,458	254
06.15	1,609	65	+ 4.21%	73,828	118
06.12	1,544	13	+ 0.85%	102,647	159
06.11	1,531	15	+ 0.99%	44,856	68