일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	1,410	9	- 0.63%	62,262	87
09.18	1,419	3	- 0.21%	73,947	105
09.17	1,422	22	+ 1.57%	77,173	108
09.16	1,400	38	- 2.64%	73,536	104
09.15	1,438	2	- 0.14%	102,493	148
09.14	1,440	19	- 1.30%	80,793	116
09.11	1,459	34	- 2.28%	47,377	69
09.10	1,493	55	- 3.55%	127,537	192
09.09	1,548	1	- 0.07%	93,045	145
09.08	1,549	74	+ 5.02%	216,583	329