일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,252	23	- 1.80%	87,949	111
11.04	1,275	25	+ 2.00%	268,281	333
11.03	1,250	43	- 3.33%	46,783	59
11.02	1,293	9	- 0.69%	195,310	249
10.30	1,302	3	- 0.23%	143,353	184
10.29	1,305	44	- 3.26%	37,666	49
10.28	1,349	5	+ 0.37%	212,515	289
10.27	1,344	53	+ 4.11%	140,317	187
10.26	1,291	28	+ 2.22%	115,483	145
10.23	1,263	2	- 0.16%	49,425	62