일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,394	76	+ 5.77%	141,200	195
07.22	1,318	27	+ 2.09%	139,912	186
07.21	1,291	11	- 0.85%	175,724	225
07.20	1,302	93	- 6.67%	281,258	372
07.16	1,395	79	- 5.36%	261,615	370
07.15	1,474	47	+ 3.29%	144,208	212
07.14	1,427	35	- 2.39%	258,389	367
07.13	1,462	64	- 4.19%	557,697	838
07.10	1,526	24	+ 1.60%	906,722	1,376
07.09	1,502	78	- 4.94%	2,159,693	3,583