일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	24,600	400	+ 1.65%	20,393	502
11.24	24,200	450	- 1.83%	29,507	713
11.21	24,650	1,600	- 6.10%	66,601	1,637
11.20	26,250	0	0.00%	53,635	1,395
11.19	26,250	0	0.00%	40,185	1,046
11.18	26,250	150	- 0.57%	50,839	1,328
11.17	26,400	1,350	+ 5.39%	62,550	1,623
11.14	25,050	1,550	- 5.83%	42,044	1,070
11.13	26,600	0	0.00%	40,946	1,085
11.12	26,600	150	+ 0.57%	18,885	500