일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	22,650	250	- 1.09%	16,940	385
08.06	22,900	150	+ 0.66%	23,261	532
08.05	22,750	350	+ 1.56%	15,761	355
08.04	22,400	500	+ 2.28%	13,727	307
08.01	21,900	1,250	- 5.40%	30,033	666
07.31	23,150	250	+ 1.09%	23,290	534
07.30	22,900	350	+ 1.55%	23,517	539
07.29	22,550	50	- 0.22%	23,800	535
07.28	22,600	100	- 0.44%	36,910	827
07.25	22,700	300	- 1.30%	14,999	342