일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	31,450	650	- 2.03%	36,826	1,137
03.26	32,100	1,800	- 5.31%	45,837	1,486
03.25	33,900	2,850	+ 9.18%	94,394	3,189
03.24	31,050	250	+ 0.81%	28,593	882
03.23	30,800	2,600	- 7.78%	29,761	933
03.20	33,400	850	+ 2.61%	44,515	1,473
03.19	32,550	250	- 0.76%	26,999	881
03.18	32,800	1,300	+ 4.13%	48,522	1,577
03.17	31,500	0	0.00%	23,461	741
03.16	31,500	150	- 0.47%	40,327	1,253