일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	34,450	2,200	+ 6.82%	32,330	1,111
05.20	32,250	1,300	- 3.88%	51,331	1,653
05.19	33,550	2,500	- 6.94%	66,911	2,232
05.18	36,050	1,350	- 3.61%	71,319	2,516
05.15	37,400	2,800	- 6.97%	44,906	1,722
05.14	40,200	1,850	+ 4.82%	37,691	1,475
05.13	38,350	300	+ 0.79%	54,477	2,078
05.12	38,050	1,250	- 3.18%	51,674	1,982
05.11	39,300	300	- 0.76%	30,189	1,184
05.08	39,600	400	- 1.00%	50,220	1,982