일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	29,150	50	- 0.17%	47,184	1,373
01.23	29,200	600	+ 2.10%	56,170	1,622
01.22	28,600	450	+ 1.60%	66,447	1,900
01.21	28,150	200	+ 0.72%	52,598	1,463
01.20	27,950	100	- 0.36%	48,149	1,345
01.19	28,050	100	+ 0.36%	42,754	1,193
01.16	27,950	500	- 1.76%	54,799	1,549
01.15	28,450	200	+ 0.71%	57,041	1,623
01.14	28,250	50	+ 0.18%	34,806	982
01.13	28,200	50	- 0.18%	44,332	1,251