일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	29,150	600	- 2.02%	197,357	5,890
10.02	29,750	3,100	+ 11.63%	481,200	13,928
10.01	26,650	500	+ 1.91%	47,262	1,249
09.30	26,150	150	- 0.57%	30,227	793
09.29	26,300	600	+ 2.34%	38,425	1,011
09.26	25,700	500	- 1.91%	60,077	1,539
09.25	26,200	400	- 1.50%	61,624	1,640
09.24	26,600	200	- 0.75%	64,766	1,699
09.23	26,800	350	+ 1.32%	80,918	2,149
09.22	26,450	1,150	+ 4.55%	158,462	4,219