| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 28,600 | 450 | + 1.60% | 66,447 | 1,900 |
| 01.21 | 28,150 | 200 | + 0.72% | 52,598 | 1,463 |
| 01.20 | 27,950 | 100 | - 0.36% | 48,149 | 1,345 |
| 01.19 | 28,050 | 100 | + 0.36% | 42,754 | 1,193 |
| 01.16 | 27,950 | 500 | - 1.76% | 54,799 | 1,549 |
| 01.15 | 28,450 | 200 | + 0.71% | 57,041 | 1,623 |
| 01.14 | 28,250 | 50 | + 0.18% | 34,806 | 982 |
| 01.13 | 28,200 | 50 | - 0.18% | 44,332 | 1,251 |
| 01.12 | 28,250 | 400 | + 1.44% | 44,289 | 1,255 |
| 01.09 | 27,850 | 450 | - 1.59% | 41,298 | 1,154 |