일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	47,250	1,800	+ 3.96%	62,221	2,911
10.06	45,450	1,450	+ 3.30%	32,537	1,444
10.02	44,000	1,000	- 2.22%	33,779	1,497
10.01	45,000	1,100	+ 2.51%	39,440	1,769
09.30	43,900	2,350	- 5.08%	39,134	1,749
09.29	46,250	2,450	+ 5.59%	49,552	2,237
09.28	43,800	450	+ 1.04%	28,213	1,229
09.23	43,350	100	- 0.23%	34,574	1,497
09.22	43,450	1,150	- 2.58%	33,319	1,453
09.21	44,600	3,300	+ 7.99%	95,751	4,202