일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	30,300	1,000	- 3.20%	35,428	1,067
07.03	31,300	200	- 0.64%	71,118	2,146
07.02	31,500	3,550	- 10.13%	70,746	2,301
07.01	35,050	650	- 1.82%	116,132	4,056
06.30	35,700	4,850	+ 15.72%	164,629	5,725
06.29	30,850	1,900	+ 6.56%	31,738	967
06.26	28,950	350	- 1.20%	44,194	1,266
06.25	29,300	550	+ 1.91%	30,470	904
06.24	28,750	250	- 0.86%	39,760	1,136
06.23	29,000	3,450	- 10.63%	34,135	1,024