일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	30,150	2,100	- 6.51%	51,650	1,546
03.06	32,250	750	+ 2.38%	65,907	2,071
03.05	31,500	3,400	+ 12.10%	45,638	1,411
03.04	28,100	4,050	- 12.60%	96,374	2,849
03.03	32,150	2,900	- 8.27%	85,156	2,821
02.27	35,050	350	+ 1.01%	89,608	3,123
02.26	34,700	1,950	+ 5.95%	84,600	2,914
02.25	32,750	0	0.00%	32,599	1,077
02.24	32,750	250	+ 0.77%	36,742	1,186
02.23	32,500	400	+ 1.25%	39,783	1,305