일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	34,200	800	- 2.29%	29,533	1,006
08.20	35,000	400	+ 1.16%	24,958	871
08.19	34,600	100	+ 0.29%	35,492	1,221
08.18	34,500	150	- 0.43%	28,930	1,007
08.14	34,650	300	+ 0.87%	23,144	789
08.13	34,350	1,100	- 3.10%	26,804	926
08.12	35,450	750	+ 2.16%	29,867	1,041
08.11	34,700	50	+ 0.14%	28,001	961
08.10	34,650	3,250	+ 10.35%	46,849	1,589
08.07	31,400	800	+ 2.61%	38,755	1,218