일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	36,050	1,350	- 3.61%	71,319	2,516
05.15	37,400	2,800	- 6.97%	44,906	1,722
05.14	40,200	1,850	+ 4.82%	37,691	1,475
05.13	38,350	300	+ 0.79%	54,477	2,078
05.12	38,050	1,250	- 3.18%	51,674	1,982
05.11	39,300	300	- 0.76%	30,189	1,184
05.08	39,600	400	- 1.00%	50,220	1,982
05.07	40,000	200	+ 0.50%	31,964	1,262
05.06	39,800	300	+ 0.76%	34,417	1,386
05.04	39,500	350	+ 0.89%	27,214	1,079