일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	24,700	1,400	- 5.36%	52,375	1,294
11.06	26,100	700	+ 2.76%	27,566	712
11.05	25,400	1,100	- 4.15%	71,122	1,781
11.04	26,500	200	+ 0.76%	37,617	991
11.03	26,300	200	+ 0.77%	63,324	1,652
10.31	26,100	0	0.00%	30,153	785
10.30	26,100	550	- 2.06%	68,896	1,781
10.29	26,650	450	+ 1.72%	58,721	1,544
10.28	26,200	700	- 2.60%	41,394	1,089
10.27	26,900	450	+ 1.70%	43,464	1,159