일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	30,600	1,250	- 3.93%	26,485	810
08.05	31,850	3,000	+ 10.40%	44,618	1,393
08.04	28,850	650	+ 2.31%	31,817	912
08.03	28,200	350	- 1.23%	31,996	913
07.31	28,550	2,950	+ 11.52%	52,489	1,495
07.30	25,600	100	+ 0.39%	44,405	1,141
07.29	25,500	2,900	- 10.21%	107,192	2,919
07.28	28,400	200	- 0.70%	57,362	1,630
07.27	28,600	900	+ 3.25%	22,777	649
07.24	27,700	1,000	- 3.48%	18,745	521