일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	41,300	1,700	+ 4.29%	25,810	1,049
09.17	39,600	200	- 0.50%	13,122	518
09.16	39,800	1,050	+ 2.71%	20,549	802
09.15	38,750	450	- 1.15%	26,866	1,046
09.14	39,200	700	- 1.75%	20,368	799
09.11	39,900	1,250	- 3.04%	19,590	781
09.10	41,150	2,450	+ 6.33%	85,334	3,481
09.09	38,700	600	+ 1.58%	22,786	874
09.08	38,100	650	- 1.68%	30,067	1,160
09.07	38,750	750	+ 1.97%	17,465	674