일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	39,150	100	- 0.26%	26,841	1,047
04.29	39,250	300	+ 0.77%	30,761	1,209
04.28	38,950	950	- 2.38%	44,480	1,736
04.27	39,900	200	+ 0.50%	84,229	3,399
04.24	39,700	1,550	+ 4.06%	48,666	1,911
04.23	38,150	200	+ 0.53%	44,791	1,696
04.22	37,950	450	+ 1.20%	28,213	1,058
04.21	37,500	150	+ 0.40%	44,102	1,647
04.20	37,350	300	- 0.80%	39,085	1,464
04.17	37,650	2,350	+ 6.66%	96,540	3,622