일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	32,750	250	+ 0.77%	36,742	1,186
02.23	32,500	400	+ 1.25%	39,783	1,305
02.20	32,100	700	- 2.13%	42,762	1,370
02.19	32,800	1,350	+ 4.29%	48,768	1,596
02.13	31,450	500	- 1.57%	23,612	744
02.12	31,950	50	+ 0.16%	25,354	809
02.11	31,900	650	- 2.00%	39,692	1,261
02.10	32,550	450	- 1.36%	37,540	1,216
02.09	33,000	1,600	+ 5.10%	39,939	1,308
02.06	31,400	1,100	- 3.39%	61,788	1,934