일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	32,450	500	+ 1.57%	29,519	943
06.19	31,950	1,800	- 5.33%	49,252	1,621
06.18	33,750	400	+ 1.20%	27,125	907
06.17	33,350	200	- 0.60%	23,582	781
06.16	33,550	200	+ 0.60%	24,697	839
06.15	33,350	100	- 0.30%	24,817	833
06.12	33,450	2,000	+ 6.36%	53,895	1,806
06.11	31,450	1,850	+ 6.25%	23,176	712
06.10	29,600	1,200	- 3.90%	31,773	933
06.09	30,800	3,100	+ 11.19%	29,403	875