일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	26,600	150	+ 0.57%	18,885	500
11.11	26,450	900	+ 3.52%	64,197	1,709
11.10	25,550	850	+ 3.44%	41,629	1,050
11.07	24,700	1,400	- 5.36%	52,375	1,294
11.06	26,100	700	+ 2.76%	27,566	712
11.05	25,400	1,100	- 4.15%	71,122	1,781
11.04	26,500	200	+ 0.76%	37,617	991
11.03	26,300	200	+ 0.77%	63,324	1,652
10.31	26,100	0	0.00%	30,153	785
10.30	26,100	550	- 2.06%	68,896	1,781