일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	23,000	250	- 1.08%	31,996	736
07.23	23,250	650	- 2.72%	34,194	793
07.22	23,900	300	- 1.24%	34,270	815
07.21	24,200	550	- 2.22%	26,413	639
07.18	24,750	1,150	- 4.44%	54,771	1,368
07.17	25,900	250	- 0.96%	39,129	1,011
07.16	26,150	150	+ 0.58%	62,314	1,627
07.15	26,000	0	0.00%	39,939	1,030
07.14	26,000	1,400	+ 5.69%	103,001	2,643
07.11	24,600	100	- 0.41%	15,310	376