일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	25,300	50	- 0.20%	50,536	1,269
09.18	25,350	450	+ 1.81%	45,306	1,150
09.17	24,900	150	- 0.60%	26,412	654
09.16	25,050	50	- 0.20%	59,188	1,480
09.15	25,100	1,850	+ 7.96%	112,785	2,760
09.12	23,250	500	+ 2.20%	39,083	909
09.11	22,750	250	- 1.09%	17,127	389
09.10	23,000	50	- 0.22%	22,591	517
09.09	23,050	550	+ 2.44%	21,869	498
09.08	22,500	400	+ 1.81%	19,224	428