일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	27,850	450	- 1.59%	41,298	1,154
01.08	28,300	500	- 1.74%	62,410	1,789
01.07	28,800	0	0.00%	78,728	2,286
01.06	28,800	1,350	+ 4.92%	89,893	2,538
01.05	27,450	900	+ 3.39%	96,715	2,589
01.02	26,550	1,050	+ 4.12%	49,391	1,293
12.30	25,500	50	+ 0.20%	27,509	704
12.29	25,450	550	- 2.12%	24,930	633
12.26	26,000	300	+ 1.17%	40,182	1,044
12.24	25,700	150	- 0.58%	40,362	1,041