일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,700	350	+ 1.44%	48,291	1,200
07.09	24,350	550	+ 2.31%	34,644	837
07.08	23,800	350	- 1.45%	24,172	576
07.07	24,150	50	- 0.21%	29,153	686
07.04	24,200	900	- 3.59%	38,271	933
07.03	25,100	750	+ 3.08%	74,852	1,870
07.02	24,350	50	+ 0.21%	40,637	977
07.01	24,300	700	+ 2.97%	49,433	1,192
06.30	23,600	50	- 0.21%	18,160	431
06.27	23,650	300	- 1.25%	24,904	590