일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	26,650	450	+ 1.72%	58,721	1,544
10.28	26,200	700	- 2.60%	41,394	1,089
10.27	26,900	450	+ 1.70%	43,464	1,159
10.24	26,450	150	+ 0.57%	51,822	1,375
10.23	26,300	450	- 1.68%	41,364	1,084
10.22	26,750	200	+ 0.75%	37,494	990
10.21	26,550	1,100	- 3.98%	84,199	2,276
10.20	27,650	450	+ 1.65%	32,893	911
10.17	27,200	950	- 3.38%	57,322	1,574
10.16	28,150	650	- 2.26%	43,189	1,216