일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	30,300	800	- 2.57%	40,668	1,245
04.08	31,100	1,400	+ 4.71%	32,988	1,015
04.07	29,700	250	+ 0.85%	20,507	605
04.06	29,450	550	- 1.83%	23,222	686
04.03	30,000	400	+ 1.35%	18,080	541
04.02	29,600	2,000	- 6.33%	48,326	1,461
04.01	31,600	1,600	+ 5.33%	35,756	1,114
03.31	30,000	900	- 2.91%	30,579	921
03.30	30,900	550	- 1.75%	48,053	1,482
03.27	31,450	650	- 2.03%	36,826	1,137