일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	24,500	0	0.00%	13,301	327
12.08	24,500	500	- 2.00%	33,733	825
12.05	25,000	100	- 0.40%	15,433	384
12.04	25,100	750	- 2.90%	37,363	940
12.03	25,850	100	- 0.39%	19,976	519
12.02	25,950	350	- 1.33%	47,968	1,250
12.01	26,300	1,200	+ 4.78%	64,259	1,678
11.28	25,100	200	+ 0.80%	23,230	585
11.27	24,900	150	- 0.60%	16,298	407
11.26	25,050	450	+ 1.83%	24,612	611