일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	21,700	50	+ 0.23%	18,874	407
08.21	21,650	200	+ 0.93%	21,340	460
08.20	21,450	1,050	- 4.67%	64,973	1,393
08.19	22,500	750	- 3.23%	24,492	559
08.18	23,250	300	- 1.27%	36,875	858
08.14	23,550	150	- 0.63%	37,130	871
08.13	23,700	400	+ 1.72%	44,906	1,061
08.12	23,300	200	- 0.85%	11,099	260
08.11	23,500	200	+ 0.86%	19,803	465
08.08	23,300	650	+ 2.87%	22,101	513