일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	35,300	350	- 0.98%	58,719	2,073
04.15	35,650	50	- 0.14%	33,848	1,209
04.14	35,700	2,750	+ 8.35%	93,695	3,299
04.13	32,950	1,400	+ 4.44%	41,586	1,346
04.10	31,550	1,250	+ 4.13%	73,678	2,345
04.09	30,300	800	- 2.57%	40,668	1,245
04.08	31,100	1,400	+ 4.71%	32,988	1,015
04.07	29,700	250	+ 0.85%	20,507	605
04.06	29,450	550	- 1.83%	23,222	686
04.03	30,000	400	+ 1.35%	18,080	541