| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 33,000 | 1,600 | + 5.10% | 39,939 | 1,308 |
| 02.06 | 31,400 | 1,100 | - 3.39% | 61,788 | 1,934 |
| 02.05 | 32,500 | 850 | - 2.55% | 68,583 | 2,279 |
| 02.04 | 33,350 | 450 | + 1.37% | 33,947 | 1,107 |
| 02.03 | 32,900 | 1,500 | + 4.78% | 49,388 | 1,605 |
| 02.02 | 31,400 | 2,050 | - 6.13% | 65,175 | 2,103 |
| 01.30 | 33,450 | 450 | - 1.33% | 87,079 | 2,875 |
| 01.29 | 33,900 | 1,200 | + 3.67% | 140,215 | 4,691 |
| 01.28 | 32,700 | 2,450 | + 8.10% | 110,367 | 3,471 |
| 01.27 | 30,250 | 1,100 | + 3.77% | 70,482 | 2,063 |