일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	22,100	150	+ 0.68%	13,420	297
09.04	21,950	300	+ 1.39%	9,692	212
09.03	21,650	350	+ 1.64%	16,963	360
09.02	21,300	100	- 0.47%	21,327	451
09.01	21,400	800	- 3.60%	19,983	431
08.29	22,200	0	0.00%	14,636	325
08.28	22,200	100	- 0.45%	23,406	519
08.27	22,300	150	- 0.67%	32,682	723
08.26	22,450	450	+ 2.05%	11,276	250
08.25	22,000	300	+ 1.38%	14,360	314