일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	29,600	1,200	- 3.90%	31,773	933
06.09	30,800	3,100	+ 11.19%	29,403	875
06.08	27,700	3,100	- 10.07%	40,089	1,127
06.05	30,800	950	- 2.99%	19,044	584
06.04	31,750	1,300	+ 4.27%	26,845	858
06.02	30,450	950	- 3.03%	34,626	1,038
06.01	31,400	500	- 1.57%	37,834	1,191
05.29	31,900	2,150	- 6.31%	40,951	1,314
05.28	34,050	700	- 2.01%	30,797	1,022
05.27	34,750	1,200	- 3.34%	38,812	1,357