일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	37,500	150	+ 0.40%	44,102	1,647
04.20	37,350	300	- 0.80%	39,085	1,464
04.17	37,650	2,350	+ 6.66%	96,540	3,622
04.16	35,300	350	- 0.98%	58,719	2,073
04.15	35,650	50	- 0.14%	33,848	1,209
04.14	35,700	2,750	+ 8.35%	93,695	3,299
04.13	32,950	1,400	+ 4.44%	41,586	1,346
04.10	31,550	1,250	+ 4.13%	73,678	2,345
04.09	30,300	800	- 2.57%	40,668	1,245
04.08	31,100	1,400	+ 4.71%	32,988	1,015