일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	34,750	2,050	- 5.57%	27,844	983
10.21	36,800	750	+ 2.08%	25,996	958
10.20	36,050	1,550	- 4.12%	23,197	840
10.19	37,600	1,300	- 3.34%	35,655	1,320
10.16	38,900	2,050	+ 5.56%	38,023	1,456
10.15	36,850	4,600	- 11.10%	53,632	1,994
10.14	41,450	2,700	- 6.12%	50,367	2,099
10.13	44,150	800	- 1.78%	37,542	1,628
10.12	44,950	1,250	- 2.71%	45,058	2,021
10.08	46,200	1,050	- 2.22%	34,146	1,589