일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	28,500	800	+ 2.89%	22,719	633
07.20	27,700	2,250	- 7.51%	22,984	644
07.16	29,950	1,150	- 3.70%	39,743	1,188
07.15	31,100	1,950	+ 6.69%	31,519	977
07.14	29,150	100	- 0.34%	39,191	1,126
07.13	29,250	1,250	- 4.10%	39,043	1,176
07.10	30,500	2,550	+ 9.12%	31,595	953
07.09	27,950	900	+ 3.33%	55,823	1,548
07.08	27,050	1,750	- 6.08%	66,212	1,821
07.07	28,800	1,500	- 4.95%	42,080	1,219