일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	38,000	1,200	+ 3.26%	23,546	888
09.03	36,800	600	- 1.60%	26,231	972
09.02	37,400	1,750	- 4.47%	44,198	1,667
09.01	39,150	1,850	- 4.51%	26,345	1,031
08.31	41,000	50	+ 0.12%	40,668	1,628
08.28	40,950	2,300	+ 5.95%	76,161	3,032
08.27	38,650	2,350	+ 6.47%	49,614	1,897
08.26	36,300	300	+ 0.83%	22,472	803
08.25	36,000	1,000	+ 2.86%	27,184	940
08.24	35,000	800	+ 2.34%	22,654	783