일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	25,850	300	- 1.15%	35,704	927
12.22	26,150	1,200	+ 4.81%	67,188	1,739
12.19	24,950	250	+ 1.01%	32,666	811
12.18	24,700	50	- 0.20%	20,052	490
12.17	24,750	150	+ 0.61%	90,590	2,258
12.16	24,600	750	+ 3.15%	142,828	3,573
12.15	23,850	700	- 2.85%	30,221	725
12.12	24,550	200	+ 0.82%	21,751	533
12.11	24,350	200	- 0.82%	20,066	492
12.10	24,550	50	+ 0.20%	17,776	437