일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	30,450	950	- 3.03%	34,626	1,038
06.01	31,400	500	- 1.57%	37,834	1,191
05.29	31,900	2,150	- 6.31%	40,951	1,314
05.28	34,050	700	- 2.01%	30,797	1,022
05.27	34,750	1,200	- 3.34%	38,812	1,357
05.26	35,950	450	+ 1.27%	36,155	1,317
05.22	35,500	1,050	+ 3.05%	24,550	862
05.21	34,450	2,200	+ 6.82%	32,330	1,111
05.20	32,250	1,300	- 3.88%	51,331	1,653
05.19	33,550	2,500	- 6.94%	66,911	2,232