| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,470 | 180 | - 3.19% | 3,124,874 | 17,068 |
| 04.16 | 5,650 | 280 | + 5.21% | 7,100,326 | 39,714 |
| 04.15 | 5,370 | 80 | + 1.51% | 3,472,053 | 18,556 |
| 04.14 | 5,290 | 140 | - 2.58% | 5,033,710 | 26,549 |
| 04.13 | 5,430 | 70 | + 1.31% | 4,313,551 | 23,408 |
| 04.10 | 5,360 | 160 | + 3.08% | 7,149,279 | 38,644 |
| 04.09 | 5,200 | 40 | + 0.78% | 2,265,831 | 11,676 |
| 04.08 | 5,160 | 20 | + 0.39% | 4,494,823 | 23,745 |
| 04.07 | 5,140 | 120 | - 2.28% | 2,691,830 | 13,942 |
| 04.06 | 5,260 | 0 | 0.00% | 3,419,007 | 17,848 |