| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,200 | 50 | + 1.21% | 897,675 | 3,741 |
| 08.06 | 4,150 | 0 | 0.00% | 779,345 | 3,235 |
| 08.05 | 4,150 | 115 | + 2.85% | 1,111,077 | 4,565 |
| 08.04 | 4,035 | 75 | + 1.89% | 985,634 | 3,992 |
| 08.01 | 3,960 | 250 | - 5.94% | 1,985,293 | 8,028 |
| 07.31 | 4,210 | 25 | + 0.60% | 1,412,853 | 5,936 |
| 07.30 | 4,185 | 55 | - 1.30% | 1,011,791 | 4,239 |
| 07.29 | 4,240 | 30 | + 0.71% | 1,409,794 | 5,957 |
| 07.28 | 4,210 | 85 | - 1.98% | 1,169,320 | 4,933 |
| 07.25 | 4,295 | 15 | + 0.35% | 992,411 | 4,270 |