일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,005	50	- 1.23%	694,140	2,789
08.21	4,055	50	+ 1.25%	1,048,285	4,229
08.20	4,005	80	- 1.96%	1,020,867	4,059
08.19	4,085	65	+ 1.62%	1,062,355	4,311
08.18	4,020	80	- 1.95%	998,391	4,045
08.14	4,100	15	- 0.37%	1,268,722	5,158
08.13	4,115	20	- 0.48%	728,873	2,991
08.12	4,135	10	+ 0.24%	1,004,256	4,141
08.11	4,125	25	- 0.60%	486,693	2,006
08.08	4,150	50	- 1.19%	783,228	3,243