일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	4,050	55	+ 1.38%	2,360,013	9,565
12.10	3,995	95	- 2.32%	2,238,654	8,941
12.09	4,090	40	- 0.97%	1,960,037	8,073
12.08	4,130	150	- 3.51%	3,048,378	12,665
12.05	4,280	100	- 2.28%	3,772,789	16,237
12.04	4,380	50	+ 1.16%	11,081,868	49,678
12.03	4,330	50	- 1.14%	10,789,464	47,215
12.02	4,380	440	+ 11.17%	14,259,989	61,248
12.01	3,940	170	+ 4.51%	3,357,337	13,207
11.28	3,770	15	+ 0.40%	750,937	2,836