일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,775	25	- 0.66%	2,504,751	9,585
11.12	3,800	35	+ 0.93%	1,194,078	4,511
11.11	3,765	65	- 1.70%	2,162,945	8,163
11.10	3,830	30	+ 0.79%	1,268,738	4,828
11.07	3,800	25	+ 0.66%	2,001,666	7,559
11.06	3,775	130	+ 3.57%	2,067,928	7,770
11.05	3,645	80	- 2.15%	2,236,494	8,151
11.04	3,725	5	- 0.13%	1,949,322	7,220
11.03	3,730	100	- 2.61%	1,685,205	6,308
10.31	3,830	5	- 0.13%	1,123,747	4,314