일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,280	10	+ 0.23%	2,479,857	10,712
07.23	4,270	95	+ 2.28%	1,980,210	8,416
07.22	4,175	35	- 0.83%	1,543,718	6,432
07.21	4,210	0	0.00%	1,667,203	6,977
07.18	4,210	145	+ 3.57%	3,667,143	15,394
07.17	4,065	35	+ 0.87%	1,456,689	5,900
07.16	4,030	95	- 2.30%	1,094,347	4,432
07.15	4,125	15	- 0.36%	2,243,313	9,242
07.14	4,140	95	+ 2.35%	3,605,714	14,909
07.11	4,045	95	+ 2.41%	4,314,344	17,502