일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,190	60	+ 1.17%	3,100,293	16,072
03.17	5,130	30	+ 0.59%	4,316,880	22,118
03.16	5,100	50	+ 0.99%	11,500,976	60,411
03.13	5,050	200	- 3.81%	4,345,918	22,339
03.12	5,250	190	+ 3.76%	3,811,527	19,689
03.11	5,060	80	- 1.56%	5,210,485	26,874
03.10	5,140	140	+ 2.80%	4,846,325	24,749
03.09	5,000	250	- 4.76%	7,379,687	36,786
03.06	5,250	410	- 7.24%	10,712,303	57,192
03.05	5,660	510	+ 9.90%	27,286,892	152,131