일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,100	60	- 1.44%	877,741	3,606
09.18	4,160	50	+ 1.22%	1,411,145	5,843
09.17	4,110	15	+ 0.37%	969,423	3,970
09.16	4,095	50	- 1.21%	1,008,803	4,142
09.15	4,145	20	- 0.48%	1,403,101	5,783
09.12	4,165	65	+ 1.59%	2,005,431	8,354
09.11	4,100	15	+ 0.37%	1,369,344	5,599
09.10	4,085	105	+ 2.64%	1,311,373	5,342
09.09	3,980	5	- 0.13%	1,023,202	4,106
09.08	3,985	10	+ 0.25%	328,610	1,303