일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,925	45	+ 1.16%	2,041,278	7,937
01.09	3,880	35	+ 0.91%	1,420,508	5,512
01.08	3,845	75	- 1.91%	1,798,935	6,953
01.07	3,920	95	+ 2.48%	2,288,903	8,849
01.06	3,825	25	+ 0.66%	1,525,389	5,842
01.05	3,800	5	+ 0.13%	1,660,701	6,271
01.02	3,795	55	- 1.43%	1,590,350	6,064
12.30	3,850	15	- 0.39%	980,570	3,766
12.29	3,865	40	- 1.02%	2,316,809	8,920
12.26	3,905	25	- 0.64%	1,624,748	6,402