일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	3,850	15	- 0.39%	980,570	3,766
12.29	3,865	40	- 1.02%	2,316,809	8,920
12.26	3,905	25	- 0.64%	1,624,748	6,402
12.24	3,930	5	- 0.13%	1,243,634	4,884
12.23	3,935	10	+ 0.26%	1,605,493	6,328
12.22	3,925	0	0.00%	1,825,997	7,168
12.19	3,925	20	+ 0.51%	2,011,406	7,839
12.18	3,905	100	- 2.50%	1,559,959	6,111
12.17	4,005	20	+ 0.50%	1,139,085	4,562
12.16	3,985	45	- 1.12%	2,307,735	9,188