| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,950 | 30 | - 0.75% | 1,495,976 | 5,904 |
| 07.09 | 3,980 | 100 | + 2.58% | 3,255,122 | 12,910 |
| 07.08 | 3,880 | 45 | + 1.17% | 1,139,601 | 4,394 |
| 07.07 | 3,835 | 10 | - 0.26% | 903,255 | 3,469 |
| 07.04 | 3,845 | 45 | - 1.16% | 2,591,846 | 10,040 |
| 07.03 | 3,890 | 90 | + 2.37% | 1,730,996 | 6,704 |
| 07.02 | 3,800 | 5 | - 0.13% | 1,569,406 | 5,906 |
| 07.01 | 3,805 | 90 | + 2.42% | 1,239,952 | 4,699 |
| 06.30 | 3,715 | 0 | 0.00% | 889,222 | 3,305 |
| 06.27 | 3,715 | 90 | - 2.37% | 1,271,580 | 4,738 |