일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,830	5	- 0.13%	1,123,747	4,314
10.30	3,835	20	- 0.52%	1,557,161	6,042
10.29	3,855	45	- 1.15%	1,324,857	5,115
10.28	3,900	45	+ 1.17%	1,530,572	5,948
10.27	3,855	25	+ 0.65%	1,574,784	6,103
10.24	3,830	5	- 0.13%	1,588,332	6,044
10.23	3,835	155	- 3.89%	2,207,704	8,591
10.22	3,990	200	+ 5.28%	3,719,174	14,590
10.21	3,790	60	+ 1.61%	1,977,194	7,484
10.20	3,730	40	+ 1.08%	1,531,080	5,703