| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,470 | 535 | + 10.84% | 8,306,893 | 45,349 |
| 07.30 | 4,935 | 25 | - 0.50% | 4,046,214 | 20,468 |
| 07.29 | 4,960 | 100 | - 1.98% | 4,004,853 | 20,289 |
| 07.28 | 5,060 | 180 | - 3.44% | 1,175,509 | 5,931 |
| 07.27 | 5,240 | 40 | - 0.76% | 1,121,603 | 5,913 |
| 07.24 | 5,280 | 20 | - 0.38% | 1,701,848 | 9,040 |
| 07.23 | 5,300 | 220 | + 4.33% | 1,311,207 | 6,900 |
| 07.22 | 5,080 | 70 | + 1.40% | 1,146,819 | 5,853 |
| 07.21 | 5,010 | 30 | - 0.60% | 1,135,387 | 5,683 |
| 07.20 | 5,040 | 120 | - 2.33% | 1,084,672 | 5,440 |