| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 5,680 | 360 | - 5.96% | 3,552,302 | 20,385 |
| 09.14 | 6,040 | 10 | + 0.17% | 1,820,011 | 11,049 |
| 09.11 | 6,030 | 60 | + 1.01% | 2,835,949 | 17,249 |
| 09.10 | 5,970 | 40 | - 0.67% | 3,623,673 | 21,695 |
| 09.09 | 6,010 | 70 | - 1.15% | 3,595,261 | 21,485 |
| 09.08 | 6,080 | 20 | + 0.33% | 3,401,532 | 20,753 |
| 09.07 | 6,060 | 100 | + 1.68% | 3,707,233 | 22,360 |
| 09.04 | 5,960 | 20 | + 0.34% | 3,007,072 | 18,105 |
| 09.03 | 5,940 | 430 | + 7.80% | 7,603,232 | 45,286 |
| 09.02 | 5,510 | 90 | - 1.61% | 1,596,043 | 8,799 |