| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 5,600 | 70 | - 1.24% | 3,281,269 | 18,381 |
| 08.31 | 5,670 | 120 | - 2.07% | 2,054,631 | 11,639 |
| 08.28 | 5,790 | 170 | + 3.03% | 2,237,822 | 12,884 |
| 08.27 | 5,620 | 10 | + 0.18% | 3,788,650 | 21,574 |
| 08.26 | 5,610 | 770 | - 12.07% | 8,611,433 | 48,996 |
| 08.25 | 6,380 | 60 | + 0.95% | 6,430,072 | 41,218 |
| 08.24 | 6,320 | 470 | + 8.03% | 9,189,964 | 57,733 |
| 08.21 | 5,850 | 80 | + 1.39% | 2,759,224 | 15,924 |
| 08.20 | 5,770 | 240 | - 3.99% | 3,130,771 | 18,320 |
| 08.19 | 6,010 | 30 | - 0.50% | 4,417,910 | 26,648 |