| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,550 | 30 | - 0.54% | 1,902,991 | 10,468 |
| 04.28 | 5,580 | 20 | + 0.36% | 2,158,506 | 12,045 |
| 04.27 | 5,560 | 70 | - 1.24% | 2,410,462 | 13,349 |
| 04.24 | 5,630 | 40 | - 0.71% | 2,395,322 | 13,515 |
| 04.23 | 5,670 | 60 | - 1.05% | 4,311,065 | 24,196 |
| 04.22 | 5,730 | 50 | + 0.88% | 4,314,725 | 24,096 |
| 04.21 | 5,680 | 0 | 0.00% | 4,031,634 | 22,778 |
| 04.20 | 5,680 | 210 | + 3.84% | 5,659,110 | 31,825 |
| 04.17 | 5,470 | 180 | - 3.19% | 3,124,874 | 17,068 |
| 04.16 | 5,650 | 280 | + 5.21% | 7,100,326 | 39,714 |