| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,160 | 60 | - 1.15% | 1,457,588 | 7,503 |
| 07.15 | 5,220 | 110 | + 2.15% | 1,473,901 | 7,762 |
| 07.14 | 5,110 | 130 | - 2.48% | 1,906,275 | 9,887 |
| 07.13 | 5,240 | 10 | - 0.19% | 2,812,965 | 15,116 |
| 07.10 | 5,250 | 250 | + 5.00% | 2,348,305 | 12,419 |
| 07.09 | 5,000 | 170 | - 3.29% | 2,605,230 | 13,168 |
| 07.08 | 5,170 | 80 | + 1.57% | 3,091,467 | 16,005 |
| 07.07 | 5,090 | 150 | + 3.04% | 2,756,111 | 13,872 |
| 07.06 | 4,940 | 10 | + 0.20% | 1,260,793 | 6,247 |
| 07.03 | 4,930 | 40 | - 0.81% | 1,703,884 | 8,317 |