일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,800	25	+ 0.66%	2,001,666	7,559
11.06	3,775	130	+ 3.57%	2,067,928	7,770
11.05	3,645	80	- 2.15%	2,236,494	8,151
11.04	3,725	5	- 0.13%	1,949,322	7,220
11.03	3,730	100	- 2.61%	1,685,205	6,308
10.31	3,830	5	- 0.13%	1,123,747	4,314
10.30	3,835	20	- 0.52%	1,557,161	6,042
10.29	3,855	45	- 1.15%	1,324,857	5,115
10.28	3,900	45	+ 1.17%	1,530,572	5,948
10.27	3,855	25	+ 0.65%	1,574,784	6,103