일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,900	80	- 1.61%	2,389,867	11,571
03.26	4,980	100	- 1.97%	3,051,405	15,208
03.25	5,080	40	+ 0.79%	1,710,871	8,734
03.24	5,040	220	+ 4.56%	3,580,936	18,054
03.23	4,820	510	- 9.57%	5,526,283	27,356
03.20	5,330	280	+ 5.55%	4,604,782	24,216
03.19	5,050	140	- 2.70%	2,636,591	13,396
03.18	5,190	60	+ 1.17%	3,100,293	16,072
03.17	5,130	30	+ 0.59%	4,316,880	22,118
03.16	5,100	50	+ 0.99%	11,500,976	60,411