| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 5,110 | 380 | - 6.92% | 4,122,798 | 21,305 |
| 05.29 | 5,490 | 10 | + 0.18% | 2,786,981 | 15,139 |
| 05.28 | 5,480 | 140 | - 2.49% | 3,800,089 | 20,626 |
| 05.27 | 5,620 | 320 | - 5.39% | 3,180,975 | 18,278 |
| 05.26 | 5,940 | 40 | - 0.67% | 2,097,762 | 12,561 |
| 05.22 | 5,980 | 140 | + 2.40% | 2,561,926 | 15,161 |
| 05.21 | 5,840 | 60 | + 1.04% | 2,635,674 | 15,487 |
| 05.20 | 5,780 | 270 | - 4.46% | 3,228,151 | 18,686 |
| 05.19 | 6,050 | 100 | + 1.68% | 3,997,143 | 23,912 |
| 05.18 | 5,950 | 80 | - 1.33% | 3,529,112 | 20,755 |