| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 5,260 | 0 | 0.00% | 3,419,007 | 17,848 |
| 04.03 | 5,260 | 335 | + 6.80% | 5,478,725 | 28,636 |
| 04.02 | 4,925 | 135 | - 2.67% | 3,038,994 | 15,216 |
| 04.01 | 5,060 | 165 | + 3.37% | 2,996,971 | 15,012 |
| 03.31 | 4,895 | 20 | + 0.41% | 3,446,656 | 17,051 |
| 03.30 | 4,875 | 25 | - 0.51% | 1,719,606 | 8,270 |
| 03.27 | 4,900 | 80 | - 1.61% | 2,389,867 | 11,571 |
| 03.26 | 4,980 | 100 | - 1.97% | 3,051,405 | 15,208 |
| 03.25 | 5,080 | 40 | + 0.79% | 1,710,871 | 8,734 |
| 03.24 | 5,040 | 220 | + 4.56% | 3,580,936 | 18,054 |