일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,280	100	- 2.28%	3,772,789	16,237
12.04	4,380	50	+ 1.16%	11,081,868	49,678
12.03	4,330	50	- 1.14%	10,789,464	47,215
12.02	4,380	440	+ 11.17%	14,259,989	61,248
12.01	3,940	170	+ 4.51%	3,357,337	13,207
11.28	3,770	15	+ 0.40%	750,937	2,836
11.27	3,755	20	+ 0.54%	735,049	2,764
11.26	3,735	65	+ 1.77%	776,755	2,892
11.25	3,670	5	+ 0.14%	626,579	2,309
11.24	3,665	85	- 2.27%	876,181	3,243