| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,435 | 40 | - 0.89% | 3,068,579 | 13,562 |
| 01.22 | 4,475 | 75 | + 1.71% | 4,291,985 | 19,193 |
| 01.21 | 4,400 | 65 | - 1.46% | 4,264,701 | 18,576 |
| 01.20 | 4,465 | 280 | + 6.69% | 7,763,169 | 34,182 |
| 01.19 | 4,185 | 30 | + 0.72% | 2,691,377 | 11,057 |
| 01.16 | 4,155 | 15 | - 0.36% | 2,569,913 | 10,626 |
| 01.15 | 4,170 | 115 | + 2.84% | 3,718,949 | 15,402 |
| 01.14 | 4,055 | 70 | + 1.76% | 2,866,208 | 11,472 |
| 01.13 | 3,985 | 60 | + 1.53% | 2,195,674 | 8,670 |
| 01.12 | 3,925 | 45 | + 1.16% | 2,041,278 | 7,937 |