| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,590 | 195 | - 5.15% | 3,185,397 | 11,564 |
| 10.02 | 3,785 | 15 | + 0.40% | 1,170,860 | 4,458 |
| 10.01 | 3,770 | 90 | - 2.33% | 1,492,983 | 5,644 |
| 09.30 | 3,860 | 55 | - 1.41% | 814,647 | 3,143 |
| 09.29 | 3,915 | 10 | + 0.26% | 1,341,322 | 5,238 |
| 09.26 | 3,905 | 50 | - 1.26% | 1,189,271 | 4,633 |
| 09.25 | 3,955 | 5 | + 0.13% | 749,104 | 2,964 |
| 09.24 | 3,950 | 45 | + 1.15% | 808,872 | 3,182 |
| 09.23 | 3,905 | 115 | - 2.86% | 1,166,261 | 4,604 |
| 09.22 | 4,020 | 80 | - 1.95% | 722,472 | 2,927 |