일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,130	240	- 4.47%	2,801,162	14,518
06.17	5,370	30	+ 0.56%	2,384,946	13,001
06.16	5,340	0	0.00%	3,122,021	16,874
06.15	5,340	150	+ 2.89%	2,445,905	13,110
06.12	5,190	195	+ 3.90%	2,197,452	11,464
06.11	4,995	145	- 2.82%	3,032,575	15,321
06.10	5,140	90	- 1.72%	2,866,435	14,511
06.09	5,230	350	+ 7.17%	3,371,576	17,371
06.08	4,880	240	- 4.69%	1,841,169	8,910
06.05	5,120	40	- 0.78%	2,227,757	11,316