| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 4,970 | 170 | + 3.54% | 2,584,065 | 12,768 |
| 07.01 | 4,800 | 65 | + 1.37% | 1,673,696 | 7,994 |
| 06.30 | 4,735 | 90 | - 1.87% | 1,330,187 | 6,334 |
| 06.29 | 4,825 | 245 | + 5.35% | 1,660,936 | 7,784 |
| 06.26 | 4,580 | 125 | - 2.66% | 2,005,736 | 9,127 |
| 06.25 | 4,705 | 95 | - 1.98% | 1,992,309 | 9,511 |
| 06.24 | 4,800 | 130 | + 2.78% | 2,619,869 | 12,245 |
| 06.23 | 4,670 | 245 | - 4.99% | 1,711,748 | 8,231 |
| 06.22 | 4,915 | 265 | - 5.12% | 1,992,114 | 9,936 |
| 06.19 | 5,180 | 50 | + 0.98% | 3,785,451 | 19,319 |