| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.24 | 3,830 | 5 | - 0.13% | 1,588,332 | 6,044 |
| 10.23 | 3,835 | 155 | - 3.89% | 2,207,704 | 8,591 |
| 10.22 | 3,990 | 200 | + 5.28% | 3,719,174 | 14,590 |
| 10.21 | 3,790 | 60 | + 1.61% | 1,977,194 | 7,484 |
| 10.20 | 3,730 | 40 | + 1.08% | 1,531,080 | 5,703 |
| 10.17 | 3,690 | 20 | + 0.55% | 1,434,011 | 5,296 |
| 10.16 | 3,670 | 25 | - 0.68% | 2,082,201 | 7,681 |
| 10.15 | 3,695 | 35 | - 0.94% | 2,499,094 | 9,236 |
| 10.14 | 3,730 | 180 | + 5.07% | 3,488,658 | 12,906 |
| 10.13 | 3,550 | 40 | - 1.11% | 2,961,626 | 10,545 |