| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 4,990 | 105 | + 2.15% | 2,840,433 | 14,133 |
| 02.06 | 4,885 | 110 | - 2.20% | 2,454,102 | 11,803 |
| 02.05 | 4,995 | 35 | - 0.70% | 2,352,037 | 11,709 |
| 02.04 | 5,030 | 95 | + 1.93% | 4,015,888 | 20,374 |
| 02.03 | 4,935 | 95 | + 1.96% | 3,057,859 | 14,891 |
| 02.02 | 4,840 | 140 | + 2.98% | 4,590,581 | 22,167 |
| 01.30 | 4,700 | 115 | - 2.39% | 3,484,731 | 16,294 |
| 01.29 | 4,815 | 125 | + 2.67% | 4,614,888 | 22,012 |
| 01.28 | 4,690 | 175 | + 3.88% | 5,166,192 | 24,066 |
| 01.27 | 4,515 | 85 | + 1.92% | 2,410,569 | 10,822 |