| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,975 | 30 | - 0.75% | 782,248 | 3,127 |
| 09.04 | 4,005 | 130 | + 3.36% | 1,560,243 | 6,217 |
| 09.03 | 3,875 | 15 | + 0.39% | 990,660 | 3,811 |
| 09.02 | 3,860 | 35 | - 0.90% | 760,789 | 2,935 |
| 09.01 | 3,895 | 0 | 0.00% | 646,751 | 2,509 |
| 08.29 | 3,895 | 40 | - 1.02% | 641,569 | 2,500 |
| 08.28 | 3,935 | 5 | - 0.13% | 517,658 | 2,036 |
| 08.27 | 3,940 | 20 | - 0.51% | 621,087 | 2,445 |
| 08.26 | 3,960 | 40 | - 1.00% | 949,129 | 3,765 |
| 08.25 | 4,000 | 5 | - 0.13% | 521,255 | 2,089 |