| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 5,150 | 1,050 | - 16.94% | 23,495,138 | 124,987 |
| 03.03 | 6,200 | 920 | + 17.42% | 70,199,582 | 431,981 |
| 02.27 | 5,280 | 20 | - 0.38% | 3,720,878 | 19,489 |
| 02.26 | 5,300 | 50 | - 0.94% | 2,880,976 | 15,105 |
| 02.25 | 5,350 | 50 | - 0.93% | 3,756,838 | 20,188 |
| 02.24 | 5,400 | 150 | + 2.86% | 3,035,475 | 16,211 |
| 02.23 | 5,250 | 100 | - 1.87% | 3,493,527 | 18,393 |
| 02.20 | 5,350 | 180 | - 3.26% | 4,607,128 | 24,841 |
| 02.19 | 5,530 | 450 | + 8.86% | 9,865,761 | 53,952 |
| 02.13 | 5,080 | 40 | - 0.78% | 2,815,075 | 14,284 |