| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 6,050 | 100 | + 1.68% | 3,997,143 | 23,912 |
| 05.18 | 5,950 | 80 | - 1.33% | 3,529,112 | 20,755 |
| 05.15 | 6,030 | 90 | - 1.47% | 4,647,893 | 28,461 |
| 05.14 | 6,120 | 0 | 0.00% | 5,932,212 | 35,710 |
| 05.13 | 6,120 | 310 | + 5.34% | 6,840,479 | 40,905 |
| 05.12 | 5,810 | 10 | - 0.17% | 3,621,195 | 21,008 |
| 05.11 | 5,820 | 160 | - 2.68% | 3,441,710 | 20,200 |
| 05.08 | 5,980 | 50 | - 0.83% | 4,942,158 | 29,944 |
| 05.07 | 6,030 | 410 | + 7.30% | 12,596,513 | 75,976 |
| 05.06 | 5,620 | 20 | - 0.36% | 4,250,184 | 23,926 |