일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,930	5	- 0.13%	1,243,634	4,884
12.23	3,935	10	+ 0.26%	1,605,493	6,328
12.22	3,925	0	0.00%	1,825,997	7,168
12.19	3,925	20	+ 0.51%	2,011,406	7,839
12.18	3,905	100	- 2.50%	1,559,959	6,111
12.17	4,005	20	+ 0.50%	1,139,085	4,562
12.16	3,985	45	- 1.12%	2,307,735	9,188
12.15	4,030	25	- 0.62%	1,307,806	5,283
12.12	4,055	5	+ 0.12%	2,112,863	8,555
12.11	4,050	55	+ 1.38%	2,360,013	9,565